Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.40 | +31.11% | 21 | 100 | 2024-07-19 | 0.10 | -0.20 | -66.67% | 1 | 52 |
| 5.72 | +0.88 | +18.18% | 2 | 94 | 2024-08-16 | 0.82 | 0.00 | - | 8 | 154 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | 1 | 25 |
| 8.90 | 0.00 | - | 6 | 286 | 2025-01-17 | 2.82 | 0.00 | - | 5 | 238 |
| 9.70 | 0.00 | - | 30 | 206 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.