Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMP240621C00065000 | 2023-12-22 4:25PM EDT | 2024-06-21 | 4.60 | 0.60 | 3.90 | 0.00 | - | 10 | 10 | 783.59% |
TMP240920C00065000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.18% |