Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 2024-04-23 11:06AM EDT | 45.00 | 2.80 | 0.85 | 4.90 | 0.00 | - | 10 | 40 | 66.31% |
| TMP240517C00050000 | 2024-05-01 10:15AM EDT | 50.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 19 | 32 | 52.10% |
| TMP240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00035000 | 2024-04-16 3:20PM EDT | 35.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 169.92% |
| TMP240517P00040000 | 2024-04-30 10:24AM EDT | 40.00 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 72.36% |
© 2024 Yahoo. All rights reserved.