Tompkins Financial Corporation (TMP)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621C00045000 | 2024-06-12 10:37AM EDT | 45.00 | 1.95 | 0.10 | 2.25 | 0.00 | - | 20 | 55 | 65.63% |
| TMP240621C00050000 | 2024-05-31 10:02AM EDT | 50.00 | 0.34 | 0.00 | 3.50 | 0.00 | - | 2 | 42 | 156.64% |
| TMP240621C00055000 | 2024-03-14 9:30AM EDT | 55.00 | 1.75 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 206.64% |
| TMP240621C00060000 | 2024-03-14 9:30AM EDT | 60.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.86% |
| TMP240621C00065000 | 2023-12-22 4:25PM EDT | 65.00 | 4.60 | 0.60 | 3.90 | 0.00 | - | 10 | 10 | 310.35% |
| TMP240621C00070000 | 2024-01-19 2:06PM EDT | 70.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 325.98% |
| TMP240621C00075000 | 2023-12-11 11:51AM EDT | 75.00 | 1.00 | 0.05 | 3.80 | 0.00 | - | 5 | 10 | 352.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621P00035000 | 2024-04-05 2:23PM EDT | 35.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 12 | 252.93% |
| TMP240621P00040000 | 2024-06-13 3:09PM EDT | 40.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 4 | 77 | 92.19% |
| TMP240621P00045000 | 2024-06-10 1:21PM EDT | 45.00 | 1.50 | 1.00 | 1.50 | 0.00 | - | 10 | 180 | 38.09% |
| TMP240621P00050000 | 2024-05-07 2:18PM EDT | 50.00 | 4.10 | 3.90 | 7.50 | 0.00 | - | 2 | 14 | 146.39% |
© 2024 Yahoo. All rights reserved.