Tompkins Financial Corporation (TMP)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240719C00045000 | 2024-06-24 11:33AM EDT | 45.00 | 1.95 | 0.95 | 3.60 | 0.00 | - | 20 | 50 | 67.68% |
| TMP240719C00050000 | 2024-06-26 12:43PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240719P00040000 | 2024-06-21 3:52PM EDT | 40.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 6 | 33 | 68.75% |
© 2024 Yahoo. All rights reserved.