Canada markets closed

Tompkins Financial Corporation (TMP)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.03-0.72 (-1.61%)
At close: 04:00PM EDT
44.03 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP240621C000450002024-06-12 10:37AM EDT45.001.950.102.250.00-205565.63%
TMP240621C000500002024-05-31 10:02AM EDT50.000.340.003.500.00-242156.64%
TMP240621C000550002024-03-14 9:30AM EDT55.001.750.103.400.00-11206.64%
TMP240621C000600002024-03-14 9:30AM EDT60.000.950.000.750.00-11155.86%
TMP240621C000650002023-12-22 4:25PM EDT65.004.600.603.900.00-1010310.35%
TMP240621C000700002024-01-19 2:06PM EDT70.000.900.003.900.00-15325.98%
TMP240621C000750002023-12-11 11:51AM EDT75.001.000.053.800.00-510352.73%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP240621P000350002024-04-05 2:23PM EDT35.000.200.004.200.00-112252.93%
TMP240621P000400002024-06-13 3:09PM EDT40.000.100.001.400.00-47792.19%
TMP240621P000450002024-06-10 1:21PM EDT45.001.501.001.500.00-1018038.09%
TMP240621P000500002024-05-07 2:18PM EDT50.004.103.907.500.00-214146.39%