Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621C00050000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.00 | 0.00 | - | 2 | 42 | 62.60% |
| TMP240719C00050000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.93 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 61.18% |
| TMP240920C00050000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 1.75 | 1.50 | 5.90 | 0.00 | - | - | 3 | 55.05% |
| TMP241220C00050000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 3.70 | 1.95 | 3.10 | 0.00 | - | 5 | 36 | 36.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621P00050000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 4.10 | 2.70 | 5.90 | 0.00 | - | 2 | 14 | 70.02% |
© 2024 Yahoo. All rights reserved.