Tompkins Financial Corporation (TMP)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621C00045000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 3.50 | 2.70 | 5.90 | 0.00 | - | - | 1 | 78.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621P00045000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.80 | 0.00 | - | 20 | 30 | 36.96% |
| TMP240920P00045000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 3.40 | 1.25 | 5.60 | 0.00 | - | - | 1 | 66.19% |
© 2024 Yahoo. All rights reserved.