Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:700.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 5 | 2023-09-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 43 | 2023-10-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 2023-12-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 12 | 370 | 2024-01-19 | 178.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 6 | 8 | 2024-03-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 10 | 2024-06-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
