Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 4 | 57 | 2024-09-20 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 11.00 | +1.30 | +13.40% | 3 | 392 | 2025-01-17 | 164.00 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.50 | +10.99 | +62.76% | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.