Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
564.29-9.34 (-1.63%)
At close: 04:00PM EST
564.65 +0.36 (+0.06%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----330.000.200.00--3
-----370.000.050.00--12
-----380.000.050.00--2
-----390.000.050.00--8
-----420.000.140.00--2
-----450.000.100.00-15
-----460.000.10-0.05-33.33%23
-----470.000.19-0.11-36.67%3929
112.000.00--1475.00-----
-----485.000.450.00-11
-----490.004.990.00-11
-----495.000.250.00-22
-----500.000.52-0.58-52.73%14242
-----505.001.200.00-125
-----510.000.90-0.15-14.29%53114
-----515.001.10-0.61-35.67%2310
61.080.00-110520.001.40+0.25+21.74%989
-----525.001.85+0.45+32.14%24
44.930.00-155530.002.42+0.62+34.44%1671
40.500.00--1535.003.28+1.13+52.56%1220
26.68-23.82-47.17%648540.004.00+1.55+63.27%17238
29.200.00--4545.005.50+2.65+92.98%1131
38.550.00-315550.006.50+1.70+35.42%2037
19.00-8.10-29.89%11552.504.300.00-613
24.310.00--2555.007.89+2.69+51.73%71199
22.600.00--1557.509.34+1.64+21.30%186
13.50-9.00-40.00%38560.0010.10+3.00+42.25%1615
12.08-8.15-40.29%311562.5010.83+2.98+37.96%1012
11.80-6.73-36.32%1210565.0012.17+5.07+71.41%21112
10.65-5.15-32.59%65567.5014.50+3.90+36.79%11014
9.20-6.20-40.26%1717570.0015.35+4.45+40.83%111
10.20-3.80-27.14%210572.5014.30+2.07+16.93%1206
6.98-5.02-41.83%540575.0018.60+6.90+58.97%105117
11.500.00-34577.5016.400.00-28
5.50-5.00-47.62%7116580.0014.170.00-1116
5.03-2.37-32.03%115582.5023.38+5.51+30.83%113
3.99-4.61-53.60%240585.0017.470.00-100102
3.19-3.96-55.38%22587.5022.100.00--8
2.70-2.30-46.00%1374590.0023.030.00-510
2.51-2.59-50.78%113592.5020.000.00--0
2.24-1.56-41.05%2110595.0033.10+7.23+27.95%48
1.55-1.75-53.03%1155600.0038.70+7.90+25.65%415
1.21-1.49-55.19%2613605.0041.90+4.31+11.47%421
0.70-1.16-62.37%862610.0046.20+10.72+30.21%415
0.65-1.05-61.76%102615.00-----
0.51-1.23-70.69%112620.00-----
0.42-0.19-31.15%173625.00-----
0.800.00-37630.0056.240.00--1
4.900.00-12635.0061.090.00--1
0.25-0.35-58.33%100109640.00-----
1.350.00--2645.00-----
0.500.00-33650.00-----
0.05-0.12-70.59%1214660.00-----
0.150.00-55665.00-----
0.150.00-711670.00-----
0.050.00-23680.00-----
0.210.00--1690.00-----
0.100.00-916740.00-----