Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.54 | +334.78% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 151 | 2024-09-20 | 109.93 | 0.00 | - | 4 | 0 |
| 11.00 | +8.65 | +368.09% | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 12.30 | +9.31 | +311.37% | 1 | 123 | 2025-01-17 | 135.44 | 0.00 | - | - | 0 |
| 23.13 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 30 | 38 | 2025-06-20 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.