Canada markets open in 7 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
562.70 +1.01 (+0.18%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:690.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.850.00--12023-03-31-----
0.060.00-102023-04-06-----
0.450.00-102023-04-21-----
0.870.00-202023-04-28-----
1.300.00-202023-06-16-----
13.610.00--1032023-09-15-----
15.700.00-202024-01-19165.000.00--3
32.100.00--02024-06-21-----
47.310.00-102025-01-17-----