Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -2.41 | -70.67% | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.91 | +0.67 | +54.03% | 4 | 2 | 2024-08-23 | - | - | - | - | - |
| 2.30 | +1.00 | +76.92% | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 4.43 | +0.93 | +26.57% | 213 | 229 | 2024-09-20 | 107.73 | 0.00 | - | - | 0 |
| 18.14 | +6.25 | +52.57% | 1 | 29 | 2024-12-20 | - | - | - | - | - |
| 22.06 | +14.86 | +206.39% | 60 | 323 | 2025-01-17 | 131.74 | 0.00 | - | 1 | 3 |
| 30.20 | +16.60 | +122.06% | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 41.60 | +20.40 | +96.23% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 38.76 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 60.18 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.