Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
502.79+1.20 (+0.24%)
At close: 04:00PM EDT
502.60 -0.19 (-0.04%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:660.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-5362023-09-29-----
0.700.00-112023-10-06-----
0.300.00--12023-11-17-----
1.000.00-2222023-12-15-----
0.78-0.37-32.17%41362024-01-19157.900.00-11
4.700.00-6102024-03-15-----
6.250.00-2132024-06-2199.000.00--0
38.970.00-11022025-01-17131.740.00-13