Canada markets open in 7 hours 56 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
562.70 +1.01 (+0.18%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:660.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00--02023-03-31-----
0.710.00--02023-04-28-----
1.200.00-102023-05-19-----
3.200.00-102023-06-16162.000.00-10
10.250.00-702023-09-1595.900.00--1
26.000.00-8202024-01-19157.900.00-11
42.950.00-112024-06-21-----
53.800.00-502025-01-17131.740.00-10