Canada markets open in 7 hours 29 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:620.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.220.00-302023-03-24-----
0.650.00-102023-03-31-----
0.500.00-502023-04-21-----
7.900.00-6902023-06-1648.000.00-19
19.480.00-102023-09-1576.960.00-20
31.800.00-202024-01-1992.050.00-10
73.700.00-1152025-01-1786.000.00--16