Canada markets open in 8 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
499.61+3.82 (+0.77%)
At close: 04:00PM EDT
500.08 +0.47 (+0.09%)
Pre-Market: 09:16AM EDT
In The Money
Show:ListStraddle
Strike:620.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.980.00-85302023-10-06-----
2.180.00--502023-10-13-----
10.030.00-86012023-10-20-----
0.500.00-11212023-12-15-----
1.400.00-11,6592024-01-19122.300.00-9287
2.720.00-1152024-03-15-----
10.550.00-30752024-06-21-----
28.280.00-1282025-01-17114.900.00-125
54.770.00-122026-01-16-----