Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | 0.00 | - | 8 | 530 | 2023-10-06 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 50 | 2023-10-13 | - | - | - | - | - |
| 10.03 | 0.00 | - | 8 | 601 | 2023-10-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 121 | 2023-12-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,659 | 2024-01-19 | 122.30 | 0.00 | - | 92 | 87 |
| 2.72 | 0.00 | - | 1 | 15 | 2024-03-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 30 | 75 | 2024-06-21 | - | - | - | - | - |
| 28.28 | 0.00 | - | 1 | 28 | 2025-01-17 | 114.90 | 0.00 | - | 1 | 25 |
| 54.77 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
