Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:620.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 10 | 53 | 2024-04-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 169 | 2024-05-03 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 83 | 2024-05-17 | - | - | - | - | - |
| 1.50 | +0.43 | +40.19% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 4.16 | +0.16 | +4.00% | 8 | 356 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 18.40 | 0.00 | - | 7 | 90 | 2024-09-20 | - | - | - | - | - |
| 31.80 | 0.00 | - | 27 | 159 | 2025-01-17 | 57.90 | 0.00 | - | 50 | 68 |
| 77.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.