Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
557.87-7.36 (-1.30%)
At close: 04:00PM EDT
557.00 -0.87 (-0.16%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:620.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-1.15-95.83%71,3102024-04-19-----
1.15-0.74-39.15%162024-04-26-----
3.600.00-16182024-05-03-----
4.100.00-1112024-05-10-----
3.10-0.50-13.89%1852024-05-17-----
6.000.00--102024-05-24-----
7.300.00-23352024-06-2159.200.00-12
24.100.00-3452024-09-20-----
33.90-4.19-11.00%11302025-01-1757.900.00-5068
77.500.00-162026-01-16-----