Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 0 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 35 | 0 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 0 |
| 1.50 | +0.07 | +4.90% | 13 | 0 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 0 |
| 6.38 | +0.08 | +1.27% | 23 | 0 | 2026-01-16 | 26.32 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.