Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.67 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | -0.02 | -66.67% | 5 | 316 |
6.58 | 0.00 | - | - | 10 | 39.00 | 0.07 | 0.00 | - | 10 | 21 |
11.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 29 | 91 |
- | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 1 |
10.10 | 0.00 | - | 5 | 0 | 42.00 | 0.01 | 0.00 | - | 41 | 108 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 20 | 71 |
- | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 20 | 62 |
8.35 | -0.10 | -1.18% | 4 | 5 | 44.00 | 0.02 | 0.00 | - | 6 | 97 |
5.25 | 0.00 | - | 6 | 0 | 44.50 | 0.02 | 0.00 | - | 10 | 21 |
7.20 | 0.00 | - | 1 | 15 | 45.00 | 0.02 | 0.00 | - | 4 | 107 |
6.87 | 0.00 | - | 20 | 0 | 45.50 | 0.04 | -0.06 | -60.00% | 7 | 142 |
7.33 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 6 | 105 |
6.10 | -0.02 | -0.33% | 35 | 50 | 46.50 | 0.04 | 0.00 | - | 20 | 63 |
5.61 | 0.00 | - | 1 | 1 | 47.00 | 0.02 | -0.03 | -60.00% | 2 | 257 |
5.14 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 8 | 43 |
5.05 | +0.65 | +14.77% | 6 | 6 | 48.00 | 0.04 | -0.02 | -33.33% | 27 | 196 |
4.40 | -0.20 | -4.35% | 5 | 5 | 48.50 | 0.04 | -0.02 | -33.33% | 51 | 84 |
3.35 | -0.70 | -17.28% | 10 | 22 | 49.00 | 0.04 | -0.04 | -50.00% | 335 | 876 |
3.15 | -0.40 | -11.27% | 2 | 2 | 49.50 | 0.04 | -0.03 | -42.86% | 3,400 | 4,247 |
3.10 | 0.00 | - | 22 | 13 | 50.00 | 0.06 | -0.04 | -40.00% | 1,804 | 3,647 |
2.65 | 0.00 | - | 3 | 2 | 50.50 | 0.09 | -0.14 | -60.87% | 27 | 138 |
1.71 | +0.21 | +14.00% | 26 | 93 | 51.00 | 0.12 | -0.10 | -45.45% | 4,410 | 7,189 |
1.25 | -0.15 | -10.71% | 11 | 198 | 51.50 | 0.20 | -0.13 | -39.39% | 102 | 1,544 |
1.43 | +0.17 | +13.49% | 433 | 3,861 | 52.00 | 0.31 | -0.21 | -40.38% | 1,984 | 4,356 |
1.06 | +0.06 | +6.00% | 321 | 2,282 | 52.50 | 0.46 | -0.21 | -31.34% | 172 | 648 |
0.76 | +0.01 | +1.33% | 825 | 608 | 53.00 | 0.69 | -0.26 | -27.37% | 1,757 | 1,951 |
0.55 | +0.04 | +7.84% | 39 | 445 | 53.50 | 1.36 | +0.04 | +3.03% | 2 | 136 |
0.39 | -0.06 | -13.33% | 953 | 4,879 | 54.00 | 1.36 | -0.26 | -16.05% | 80 | 285 |
0.13 | -0.07 | -35.00% | 630 | 2,227 | 55.00 | 2.43 | 0.00 | - | 43 | 78 |
0.07 | -0.04 | -36.36% | 154 | 809 | 56.00 | 3.00 | -0.25 | -7.69% | 4 | 7 |
0.04 | -0.05 | -55.56% | 22 | 224 | 57.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 134 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 76 | 59.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 423 | 60.00 | 8.35 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |