Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 101 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 102 | 2024-07-12 | 12.90 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 500 | 91 | 2024-07-19 | 13.60 | 0.00 | - | - | 0 |
0.06 | -0.02 | -25.00% | 308 | 147 | 2024-07-26 | - | - | - | - | - |
0.08 | -0.10 | -55.56% | 6 | 42 | 2024-08-02 | - | - | - | - | - |
0.22 | -0.19 | -46.34% | 6 | 872 | 2024-08-16 | 15.55 | -0.50 | -3.12% | 9 | 31 |
1.80 | -0.30 | -14.29% | 3 | 83 | 2024-11-15 | 15.45 | 0.00 | - | 16 | 56 |
2.59 | -0.71 | -21.52% | 53 | 2,969 | 2025-01-17 | 14.90 | 0.00 | - | 5 | 42 |
7.96 | -1.07 | -11.85% | 3 | 559 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 94 |