Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3 | 147 | 2024-07-05 | 12.50 | 0.00 | - | 7 | 0 |
| 0.05 | -0.08 | -61.54% | 59 | 126 | 2024-07-12 | 7.75 | 0.00 | - | 1 | 1 |
| 0.09 | -0.12 | -57.14% | 139 | 525 | 2024-07-19 | 9.05 | 0.00 | - | 1 | 8 |
| 0.13 | -0.16 | -55.17% | 15 | 78 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 3 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.51 | -0.41 | -44.57% | 71 | 1,231 | 2024-08-16 | 11.00 | +1.83 | +19.96% | 11 | 150 |
| 2.50 | -0.75 | -23.08% | 8 | 544 | 2024-11-15 | 12.35 | +1.31 | +11.87% | 3 | 12 |
| 3.40 | -0.84 | -19.81% | 24 | 2,132 | 2025-01-17 | 13.40 | +2.15 | +19.11% | 2 | 767 |
| 5.26 | 0.00 | - | 18 | 18 | 2025-02-21 | - | - | - | - | - |
| 9.00 | -1.70 | -15.89% | 23 | 713 | 2026-01-16 | 15.53 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. All rights reserved.