Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.19 | -27.54% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.60 | -0.47 | -43.93% | 15 | 372 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 20 |
| 3.35 | 0.00 | - | 1 | 37 | 2024-11-15 | 12.65 | 0.00 | - | - | 6 |
| 3.90 | -0.70 | -15.22% | 15 | 227 | 2025-01-17 | 11.23 | -2.32 | -17.12% | 1 | 15 |
| 9.30 | 0.00 | - | 1 | 89 | 2026-01-16 | 15.90 | 0.00 | - | 17 | 9 |
© 2024 Yahoo. All rights reserved.