Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 77 | 118 | 2024-07-05 | 7.00 | +1.90 | +37.25% | 1 | 1 |
| 0.10 | -0.28 | -73.68% | 32 | 121 | 2024-07-12 | 5.60 | -0.61 | -9.82% | 1 | 25 |
| 0.25 | -0.30 | -54.55% | 134 | 486 | 2024-07-19 | 7.15 | 0.00 | - | - | 1 |
| 0.50 | -0.26 | -34.21% | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.45 | -34.62% | 17 | 151 | 2024-08-16 | 5.95 | 0.00 | - | 15 | 28 |
| 3.75 | -0.80 | -17.58% | 3 | 89 | 2024-11-15 | 9.39 | -1.51 | -13.85% | 4 | 4 |
| 4.45 | -0.77 | -14.75% | 2 | 244 | 2025-01-17 | 9.92 | 0.00 | - | 1 | 39 |
| 11.25 | 0.00 | - | 1 | 157 | 2026-01-16 | 13.40 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.