Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 205 | 242 | 2024-07-05 | 5.50 | +1.45 | +35.80% | 5 | 18 |
| 0.13 | -0.40 | -75.47% | 71 | 150 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.48 | -65.75% | 383 | 269 | 2024-07-19 | 5.68 | 0.00 | - | - | 1 |
| 0.47 | -0.39 | -45.35% | 20 | 69 | 2024-07-26 | 5.88 | 0.00 | - | - | 1 |
| 0.72 | -0.37 | -33.94% | 2 | 11 | 2024-08-02 | 5.15 | 0.00 | - | - | 2 |
| 0.95 | -0.61 | -39.10% | 34 | 659 | 2024-08-16 | 6.30 | 0.00 | - | 6 | 112 |
| 3.25 | -0.85 | -20.73% | 1 | 122 | 2024-11-15 | 9.05 | +0.90 | +11.04% | 1 | 9 |
| 4.40 | -0.88 | -16.67% | 335 | 818 | 2025-01-17 | 9.39 | 0.00 | - | 2 | 22 |
| 10.90 | -0.40 | -3.54% | 2 | 447 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.