Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.22 | -84.62% | 503 | 819 | 2024-07-05 | 3.35 | 0.00 | - | 99 | 98 |
| 0.22 | -0.41 | -65.08% | 352 | 330 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
| 0.39 | -0.44 | -53.01% | 169 | 703 | 2024-07-19 | 5.38 | +1.10 | +25.70% | 20 | 170 |
| 0.70 | -0.45 | -39.13% | 17 | 48 | 2024-07-26 | 3.90 | 0.00 | - | 2 | 3 |
| 0.94 | -0.53 | -36.05% | 4 | 28 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.73 | -37.82% | 147 | 818 | 2024-08-16 | 6.90 | +1.33 | +23.88% | 10 | 139 |
| 3.54 | -1.21 | -25.47% | 89 | 1,315 | 2024-11-15 | 8.65 | +1.13 | +15.03% | 4 | 180 |
| 4.60 | -1.37 | -22.95% | 136 | 1,328 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 569 |
| 5.27 | -0.89 | -14.45% | 31 | 31 | 2025-02-21 | - | - | - | - | - |
| 10.50 | -1.35 | -11.39% | 5 | 835 | 2026-01-16 | 12.70 | 0.00 | - | 8 | 50 |
© 2024 Yahoo. All rights reserved.