Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.56 | -80.00% | 288 | 721 | 2024-07-05 | 3.68 | +1.55 | +72.77% | 10 | 58 |
| 0.56 | -0.67 | -54.47% | 33 | 144 | 2024-07-12 | 4.34 | +1.50 | +52.82% | 109 | 60 |
| 0.82 | -0.63 | -43.45% | 77 | 409 | 2024-07-19 | 3.91 | +1.02 | +35.29% | 22 | 25 |
| 1.08 | -0.79 | -42.25% | 78 | 98 | 2024-07-26 | 2.52 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-02 | 4.70 | +1.90 | +67.86% | 20 | 28 |
| 1.70 | -0.93 | -35.36% | 35 | 545 | 2024-08-16 | 4.78 | +0.91 | +23.51% | 2 | 135 |
| 4.55 | -0.91 | -16.67% | 5 | 158 | 2024-11-15 | 6.30 | 0.00 | - | 5 | 17 |
| 5.64 | -1.21 | -17.66% | 8 | 593 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 32 |
| 11.00 | -2.70 | -19.71% | 3 | 152 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.