Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.65 | -73.33% | 319 | 30 | 2024-07-05 | 2.01 | +1.30 | +183.10% | 436 | 566 |
| 1.35 | -1.02 | -43.04% | 25 | 137 | 2024-07-12 | 2.50 | +1.29 | +106.61% | 173 | 177 |
| 1.68 | -1.17 | -41.05% | 136 | 1,699 | 2024-07-19 | 2.48 | +1.19 | +92.25% | 104 | 1,401 |
| 2.05 | -1.75 | -46.05% | 54 | 43 | 2024-07-26 | 2.67 | +1.07 | +66.88% | 12 | 83 |
| - | - | - | - | - | 2024-08-02 | 3.02 | +0.94 | +45.19% | 27 | 30 |
| 2.60 | -1.49 | -36.43% | 118 | 1,486 | 2024-08-16 | 3.53 | +1.27 | +56.19% | 181 | 573 |
| 5.40 | -1.50 | -21.74% | 46 | 368 | 2024-11-15 | 5.60 | +1.00 | +21.74% | 150 | 1,161 |
| 6.30 | -1.60 | -20.25% | 178 | 2,017 | 2025-01-17 | 7.00 | +1.20 | +20.69% | 3 | 693 |
| - | - | - | - | - | 2025-02-21 | 6.10 | 0.00 | - | 10 | 15 |
| 12.00 | -1.85 | -13.36% | 43 | 1,234 | 2026-01-16 | 11.10 | +1.70 | +18.09% | 42 | 184 |
© 2024 Yahoo. All rights reserved.