Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.83 | -63.10% | 7 | 72 | 2024-07-05 | 1.35 | +0.92 | +213.95% | 294 | 267 |
| 1.76 | -2.94 | -62.55% | 268 | 17 | 2024-07-12 | 1.83 | +1.08 | +144.00% | 54 | 153 |
| 2.15 | -1.30 | -37.68% | 37 | 336 | 2024-07-19 | 2.00 | +1.04 | +108.33% | 73 | 239 |
| 2.61 | -2.04 | -43.87% | 83 | 33 | 2024-07-26 | 2.12 | +0.94 | +79.66% | 20 | 21 |
| 6.36 | 0.00 | - | - | 1 | 2024-08-02 | 2.60 | +1.16 | +80.56% | 93 | 72 |
| 3.20 | -1.22 | -27.60% | 20 | 184 | 2024-08-16 | 3.00 | +1.09 | +57.07% | 2 | 240 |
| 5.90 | -2.89 | -32.88% | 8 | 36 | 2024-11-15 | 5.00 | +0.63 | +14.42% | 3 | 180 |
| 8.75 | 0.00 | - | 3 | 49 | 2025-01-17 | 6.40 | +0.90 | +16.36% | 51 | 78 |
| 14.00 | 0.00 | - | 4 | 48 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.