Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | -1.34 | -35.26% | 49 | 20 | 2024-07-05 | 0.75 | +0.53 | +240.91% | 418 | 213 |
| 2.75 | -1.30 | -32.10% | 3 | 70 | 2024-07-12 | 1.20 | +0.65 | +118.18% | 84 | 167 |
| 4.10 | 0.00 | - | 3 | 91 | 2024-07-19 | 1.52 | +0.83 | +120.29% | 96 | 168 |
| 2.69 | -1.54 | -36.41% | 10 | 14 | 2024-07-26 | 1.71 | +0.78 | +83.87% | 14 | 72 |
| - | - | - | - | - | 2024-08-02 | 1.72 | +0.56 | +48.28% | 4 | 36 |
| 4.25 | -1.15 | -21.30% | 10 | 511 | 2024-08-16 | 2.30 | +0.75 | +48.39% | 33 | 327 |
| 7.45 | 0.00 | - | 10 | 84 | 2024-11-15 | 4.55 | +0.60 | +15.19% | 15 | 82 |
| 8.27 | -1.48 | -15.18% | 1 | 227 | 2025-01-17 | 6.00 | +1.19 | +24.74% | 5 | 1,141 |
| 13.65 | +0.55 | +4.20% | 2 | 45 | 2026-01-16 | 8.85 | 0.00 | - | 1 | 878 |
© 2024 Yahoo. All rights reserved.