Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -2.12 | -32.27% | 55 | 3,321 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 2,810 |
| 4.56 | +0.94 | +25.97% | 50 | 102 | 2024-06-28 | 0.20 | -0.01 | -4.76% | 9 | 15 |
| 4.90 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.53 | +0.14 | +35.90% | 44 | 32 |
| 6.88 | 0.00 | - | 65 | 80 | 2024-07-12 | 0.51 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.