Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -2.30 | -51.11% | 15 | 141 | 2024-07-05 | 0.40 | +0.25 | +166.67% | 184 | 74 |
| 4.42 | 0.00 | - | 10 | 66 | 2024-07-12 | 0.87 | +0.43 | +97.73% | 369 | 323 |
| 3.55 | -2.49 | -41.23% | 6 | 82 | 2024-07-19 | 1.21 | +0.71 | +142.00% | 90 | 233 |
| 5.20 | 0.00 | - | 1 | 15 | 2024-07-26 | 1.46 | +0.82 | +128.13% | 22 | 22 |
| - | - | - | - | - | 2024-08-02 | 1.63 | +0.78 | +91.76% | 13 | 7 |
| 4.37 | -1.33 | -23.33% | 22 | 674 | 2024-08-16 | 1.65 | +0.34 | +25.95% | 1 | 127 |
| 9.07 | 0.00 | - | 1 | 64 | 2024-11-15 | 4.07 | +0.83 | +25.62% | 10 | 156 |
| 7.80 | -1.50 | -16.13% | 3 | 72 | 2025-01-17 | 4.50 | +0.20 | +4.65% | 1 | 1,070 |
| 13.85 | -0.48 | -3.35% | 1 | 126 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.