Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 81 | 163 | 2024-07-05 | 0.13 | +0.06 | +85.71% | 112 | 170 |
| 6.61 | +1.66 | +33.54% | 10 | 2 | 2024-07-12 | 0.40 | +0.20 | +100.00% | 259 | 281 |
| 6.04 | -1.51 | -20.00% | 4 | 33 | 2024-07-19 | 0.48 | +0.25 | +108.70% | 32 | 300 |
| 5.35 | -2.70 | -33.54% | 11 | 79 | 2024-07-26 | 0.77 | +0.36 | +87.80% | 76 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.97 | +0.49 | +102.08% | 13 | 7 |
| 5.78 | -1.97 | -25.42% | 314 | 621 | 2024-08-16 | 1.37 | +0.67 | +95.71% | 97 | 466 |
| 8.10 | -1.43 | -15.01% | 15 | 112 | 2024-11-15 | 3.22 | +0.62 | +23.85% | 5 | 218 |
| 9.30 | -0.85 | -8.37% | 8 | 910 | 2025-01-17 | 4.25 | +0.70 | +19.72% | 9 | 894 |
| 9.70 | -2.10 | -17.80% | 50 | 2 | 2025-02-21 | - | - | - | - | - |
| 14.30 | -0.98 | -6.41% | 6 | 903 | 2026-01-16 | 7.33 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.