Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | -1.94 | -26.15% | 4 | 0 | 2024-07-05 | 0.09 | +0.04 | +80.00% | 3 | 69 |
| - | - | - | - | - | 2024-07-12 | 0.24 | +0.10 | +71.43% | 6 | 14 |
| 7.51 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.45 | +0.25 | +125.00% | 12 | 124 |
| - | - | - | - | - | 2024-07-26 | 0.52 | +0.28 | +116.67% | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.54 | +0.18 | +50.00% | 1 | 26 |
| 7.90 | 0.00 | - | 3 | 546 | 2024-08-16 | 1.00 | +0.42 | +72.41% | 67 | 316 |
| 9.95 | 0.00 | - | 23 | 30 | 2024-11-15 | 2.86 | +0.57 | +24.89% | 5 | 111 |
| - | - | - | - | - | 2025-01-17 | 3.70 | +0.60 | +19.35% | 10 | 23 |
© 2024 Yahoo. All rights reserved.