Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.17 | +0.09 | +112.50% | 4 | 102 |
| 11.13 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2024-07-26 | 0.44 | +0.24 | +120.00% | 10 | 33 |
| 7.57 | -1.62 | -17.63% | 4 | 16 | 2024-08-16 | 0.85 | +0.40 | +88.89% | 5 | 59 |
| 11.67 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.94 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-01-17 | 3.20 | +0.20 | +6.67% | 10 | 28 |
© 2024 Yahoo. All rights reserved.