Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.04 | 0.00 | - | 13 | 68 |
| 6.33 | 0.00 | - | - | 10 | 2024-07-12 | 0.13 | +0.07 | +116.67% | 3 | 21 |
| 10.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.18 | +0.07 | +63.64% | 10 | 82 |
| - | - | - | - | - | 2024-07-26 | 0.24 | -1.01 | -80.80% | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.01 | -4.76% | 8 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.60 | +0.24 | +66.67% | 12 | 40 |
| 12.70 | 0.00 | - | - | 27 | 2024-11-15 | 2.15 | -0.35 | -14.00% | 1 | 17 |
| 13.10 | 0.00 | - | - | 1 | 2025-01-17 | 2.80 | +0.65 | +30.23% | 10 | 7 |
| 12.80 | 0.00 | - | 5 | 4 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.