Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 36 |
| 10.93 | 0.00 | - | 3 | 100 | 2024-07-12 | - | - | - | - | - |
| 9.90 | -0.91 | -8.42% | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 5 | 11 |
| 10.58 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.48 | +0.19 | +65.52% | 3 | 23 |
| 13.09 | 0.00 | - | - | 3 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 7 |
| 12.46 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 24 |
| 16.18 | -1.05 | -6.09% | 19 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.