Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | -0.18 | -81.82% | 23 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 50 | 7 |
| 9.30 | -3.44 | -27.00% | 33 | 52 | 2024-07-19 | 0.10 | +0.04 | +66.67% | 1 | 40 |
| - | - | - | - | - | 2024-07-26 | 0.15 | +0.08 | +114.29% | 2 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.21 | +0.10 | +90.91% | 203 | 32 |
| 10.17 | -1.83 | -15.25% | 14 | 727 | 2024-08-16 | 0.37 | +0.18 | +94.74% | 4 | 735 |
| 11.55 | -2.80 | -19.51% | 1 | 74 | 2024-11-15 | 1.68 | +0.42 | +33.33% | 122 | 2,318 |
| 12.10 | -1.73 | -12.51% | 10 | 291 | 2025-01-17 | 2.50 | +0.52 | +26.26% | 6 | 978 |
| 16.18 | -1.92 | -10.61% | 33 | 481 | 2026-01-16 | 6.35 | +1.29 | +25.49% | 2 | 69 |
© 2024 Yahoo. All rights reserved.