Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 15 | 22 |
| 15.29 | -2.20 | -12.58% | 2 | 51 | 2024-08-16 | 0.10 | +0.02 | +25.00% | 42 | 277 |
| 18.90 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.55 | +0.03 | +5.77% | 1 | 1,877 |
| 17.92 | 0.00 | - | 5 | 253 | 2025-01-17 | 1.21 | +0.41 | +51.25% | 5 | 819 |
| 20.00 | -1.00 | -4.76% | 2 | 254 | 2026-01-16 | 4.00 | +0.50 | +14.29% | 5 | 437 |
© 2024 Yahoo. All rights reserved.