Canada markets closed

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.50-2.82 (-5.49%)
At close: 04:00PM EDT
48.80 +0.30 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.780.00--352024-07-190.020.00-1445
21.550.00-3182024-08-160.030.00-5166
22.00+2.40+12.24%172024-11-150.26+0.08+44.44%3142
20.20-2.17-9.70%14272025-01-170.400.00-10198
21.90-2.70-10.98%421,1422026-01-162.000.00-1197