Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 562 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 384 | 2024-08-16 | 2.88 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 8 | 40 | 2024-09-20 | 2.55 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 603 | 2024-10-18 | 3.30 | 0.00 | - | 4 | 65 |
| 1.10 | 0.00 | - | 100 | 627 | 2025-01-17 | 3.20 | 0.00 | - | 51 | 47 |
| 2.54 | 0.00 | - | 25 | 81 | 2026-01-16 | 3.99 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.