Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 4 | 7.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 12 | 12 | 8.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 1 | 9.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 18 | 10.00 | 0.02 | 0.00 | - | 6 | 78 |
| 4.40 | 0.00 | - | 1 | 90 | 11.00 | 0.05 | 0.00 | - | 20 | 57 |
| 3.43 | 0.00 | - | 1 | 1,731 | 12.00 | 0.09 | 0.00 | - | 9 | 4,623 |
| 2.50 | 0.00 | - | 20 | 430 | 13.00 | 0.10 | 0.00 | - | 3 | 1,581 |
| 1.35 | 0.00 | - | 26 | 310 | 14.00 | 0.25 | 0.00 | - | 323 | 873 |
| 0.75 | 0.00 | - | 68 | 463 | 15.00 | 0.61 | 0.00 | - | 11 | 447 |
| 0.33 | 0.00 | - | 49 | 1,021 | 16.00 | 1.15 | 0.00 | - | 5 | 98 |
| 0.12 | 0.00 | - | 3 | 136 | 17.00 | 2.05 | 0.00 | - | 13 | 32 |
| 0.12 | 0.00 | - | 19 | 157 | 18.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 5 | 20 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.