Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:14.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.49 | +68.06% | 134 | 2,607 | 2024-07-19 | 0.17 | -0.13 | -43.33% | 6 | 519 |
| 1.52 | +0.32 | +26.67% | 24 | 0 | 2024-08-16 | 0.55 | -0.15 | -21.43% | 24 | 0 |
| 1.80 | +0.60 | +50.00% | 17 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 4 | 279 |
| 2.10 | +0.51 | +32.08% | 15 | 0 | 2024-10-18 | 0.85 | -0.15 | -15.00% | 10 | 2,546 |
| 2.60 | +0.50 | +23.81% | 1 | 806 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.