Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:13.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.54 | +34.62% | 14 | 3,611 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 1 | 6,626 |
| 1.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.25 | -0.10 | -28.57% | 25 | 510 |
| 1.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.40 | -0.15 | -27.27% | 8 | 0 |
| 1.85 | 0.00 | - | 5 | 417 | 2024-10-18 | 0.65 | 0.00 | - | 3 | 0 |
| 3.17 | +0.57 | +21.92% | 20 | 139 | 2025-01-17 | 1.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.