Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 10 | 11,209 | 2024-05-17 | 0.05 | 0.00 | - | 140 | 14,018 |
| 2.58 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 75 | 76 |
| 3.43 | +0.18 | +5.54% | 4 | 7,054 | 2024-07-19 | 0.15 | 0.00 | - | 9 | 2,788 |
| 3.18 | 0.00 | - | 5 | 76 | 2024-08-16 | 0.55 | 0.00 | - | 11 | 83 |
| 2.22 | 0.00 | - | 400 | 433 | 2024-10-18 | 0.35 | 0.00 | - | 343 | 2,396 |
| 4.21 | +0.31 | +7.95% | 17 | 6,965 | 2025-01-17 | 0.45 | -0.15 | -25.00% | 64 | 3,994 |
| 4.60 | 0.00 | - | 15 | 769 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.