Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 160 | 161 | 0.00% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 321.88% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TME240517C00010000 | 2024-04-29 10:17AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11,209 | 0.00% |
| TME240517C00011000 | 2024-04-30 3:10PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 518 | 0.00% |
| TME240517C00012000 | 2024-04-30 11:37AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 207 | 5,087 | 0.00% |
| TME240517C00013000 | 2024-04-30 3:49PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,020 | 3,865 | 6.25% |
| TME240517C00014000 | 2024-04-30 3:10PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 998 | 12.50% |
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 62 | 25.00% |
| TME240517C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 50.00% |
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 14,018 | 25.00% |
| TME240517P00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 4,769 | 12.50% |
| TME240517P00012000 | 2024-04-30 3:49PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 913 | 6.25% |
| TME240517P00013000 | 2024-04-30 11:41AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| TME240517P00014000 | 2024-04-24 12:35PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.