TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +1.50 | +34.48% | 22 | 395 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 10 |
| 14.24 | +2.74 | +23.83% | 15 | 21 | 2024-08-16 | - | - | - | - | - |
| 19.40 | +2.40 | +14.12% | 1 | 92 | 2024-10-18 | 24.00 | +2.05 | +9.34% | 1 | 8 |
| 22.80 | 0.00 | - | 1 | 37 | 2024-12-20 | 29.10 | 0.00 | - | 11 | 23 |
| 28.16 | 0.00 | - | 5 | 209 | 2025-01-17 | 29.50 | 0.00 | - | 3 | 8 |
| 49.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 61.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.