TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.26 | 0.00 | - | 3 | 2 | 35.00 | 0.65 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 4 |
| 90.57 | 0.00 | - | 5 | 20 | 50.00 | 1.10 | 0.00 | - | 1 | 5 |
| 27.65 | 0.00 | - | - | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 57 |
| 24.00 | 0.00 | - | 1 | 12 | 60.00 | 0.09 | 0.00 | - | 2 | 62 |
| 56.25 | 0.00 | - | 25 | 34 | 65.00 | 0.40 | 0.00 | - | 2 | 29 |
| 52.32 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 70.60 | 0.00 | - | 4 | 51 | 70.00 | 0.30 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 72.50 | 0.40 | 0.00 | - | - | 1 |
| 62.79 | 0.00 | - | 1 | 17 | 75.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 1 | 2 |
| 51.33 | 0.00 | - | 1 | 48 | 80.00 | 0.06 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 82.50 | 1.20 | 0.00 | - | - | 5 |
| 54.10 | 0.00 | - | 2 | 52 | 85.00 | 2.15 | 0.00 | - | 2 | 32 |
| 58.22 | +1.08 | +1.89% | 3 | 65 | 90.00 | 1.05 | 0.00 | - | 1 | 13 |
| 46.43 | 0.00 | - | 1 | 61 | 95.00 | 1.50 | 0.00 | - | 1 | 13 |
| 45.55 | 0.00 | - | 18 | 86 | 100.00 | 0.95 | 0.00 | - | 2 | 38 |
| 36.90 | 0.00 | - | 4 | 43 | 105.00 | 0.18 | 0.00 | - | 1 | 18 |
| 38.00 | 0.00 | - | 6 | 78 | 110.00 | 0.58 | 0.00 | - | 4 | 8 |
| 31.23 | 0.00 | - | 2 | 32 | 115.00 | 0.40 | 0.00 | - | 3 | 32 |
| 26.38 | 0.00 | - | 2 | 61 | 120.00 | 0.40 | -0.06 | -13.04% | 6 | 117 |
| 21.70 | 0.00 | - | 2 | 55 | 125.00 | 0.84 | 0.00 | - | 4 | 55 |
| 14.10 | 0.00 | - | 1 | 67 | 130.00 | 1.12 | -0.88 | -44.00% | 18 | 48 |
| 17.00 | +1.00 | +6.25% | 3 | 73 | 135.00 | 1.90 | -0.42 | -18.10% | 24 | 169 |
| 13.10 | +1.00 | +8.26% | 8 | 128 | 140.00 | 2.92 | -1.44 | -33.03% | 11 | 73 |
| 10.50 | +1.35 | +14.75% | 48 | 147 | 145.00 | 4.68 | -1.32 | -22.00% | 12 | 43 |
| 7.83 | +1.43 | +22.34% | 72 | 403 | 150.00 | 6.70 | -1.70 | -20.24% | 18 | 20 |
| 5.23 | +0.73 | +16.22% | 28 | 52 | 155.00 | 15.40 | 0.00 | - | 2 | 7 |
| 3.80 | +0.70 | +22.58% | 90 | 306 | 160.00 | - | - | - | - | - |
| 2.56 | +0.56 | +28.00% | 3 | 274 | 165.00 | - | - | - | - | - |
| 1.53 | +0.33 | +27.50% | 5 | 53 | 170.00 | - | - | - | - | - |
| 1.02 | +0.32 | +45.71% | 17 | 30 | 175.00 | - | - | - | - | - |
| 0.72 | +0.17 | +30.91% | 10 | 44 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 7 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 49 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.