TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.50 | +25.42% | 71 | 140 | 2024-07-19 | 7.08 | -5.01 | -41.44% | 28 | 29 |
| 17.10 | +3.60 | +26.67% | 7 | 11 | 2024-08-16 | - | - | - | - | - |
| 21.20 | 0.00 | - | 7 | 18 | 2024-10-18 | 21.70 | 0.00 | - | 1 | 6 |
| 28.80 | +0.24 | +0.84% | 3 | 19 | 2024-12-20 | 25.40 | 0.00 | - | 2 | 7 |
| 30.34 | 0.00 | - | 2 | 18 | 2025-01-17 | 27.70 | 0.00 | - | 12 | 29 |
| 57.45 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.