TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +2.20 | +26.51% | 12 | 132 | 2024-07-19 | 4.90 | -1.80 | -26.87% | 47 | 66 |
| - | - | - | - | - | 2024-08-16 | 12.60 | -1.90 | -13.10% | 14 | 37 |
| 19.50 | 0.00 | - | 10 | 237 | 2024-10-18 | 18.00 | 0.00 | - | - | 7 |
| 30.50 | 0.00 | - | 1 | 171 | 2024-12-20 | 24.30 | 0.00 | - | 12 | 18 |
| 28.89 | 0.00 | - | 5 | 22 | 2025-01-17 | 23.70 | 0.00 | - | - | 2 |
| 51.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.