TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 67 | 2024-07-19 | 2.00 | -0.99 | -33.11% | 4 | 45 |
| 25.89 | 0.00 | - | - | 79 | 2024-08-16 | 9.55 | 0.00 | - | 1 | 5 |
| 26.92 | 0.00 | - | 7 | 42 | 2024-10-18 | 15.80 | 0.00 | - | 3 | 3 |
| 36.30 | +1.20 | +3.42% | 1 | 79 | 2024-12-20 | - | - | - | - | - |
| 32.47 | -0.59 | -1.78% | 1 | 2 | 2025-01-17 | 18.64 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.