TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 19 | 96 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-08-16 | 1.50 | -0.40 | -21.05% | 1 | 7 |
| 46.75 | 0.00 | - | 2 | 18 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 115 |
| 52.25 | 0.00 | - | 1 | 156 | 2024-12-20 | 6.60 | -0.70 | -9.59% | 1 | 51 |
| 53.14 | 0.00 | - | 1 | 4 | 2025-01-17 | 7.40 | -0.70 | -8.64% | 1 | 11 |
| 81.10 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.