Tiziana Life Sciences Ltd (TLSA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517C00002500 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 212 | 462.50% |
| TLSA240621C00002500 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 656 | 325.00% |
| TLSA240920C00002500 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.25 | 0.00 | - | 6 | 16 | 228.13% |
| TLSA241220C00002500 | 2024-04-26 3:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 166.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517P00002500 | 2024-04-23 3:46PM EDT | 2024-05-17 | 2.20 | 0.00 | 2.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.