Tiziana Life Sciences Ltd (TLSA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517C00002500 | 2024-05-14 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 220 | 1,000.00% |
| TLSA240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 25 | 0.00% |
| TLSA240517C00007500 | 2024-04-24 11:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,462.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517P00002500 | 2024-04-23 3:46PM EDT | 2.50 | 2.20 | 0.00 | 2.30 | 0.00 | - | - | 0 | 2,962.50% |
| TLSA240517P00005000 | 2024-05-10 11:38AM EDT | 5.00 | 5.00 | 2.00 | 4.80 | 0.00 | - | 1 | 0 | 3,275.00% |
© 2024 Yahoo. All rights reserved.