Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLSA240517C00002500 | 2024-05-01 12:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
TLSA240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TLSA240517C00007500 | 2024-04-24 11:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLSA240517P00002500 | 2024-04-23 3:46PM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TLSA240517P00005000 | 2024-04-25 12:27PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |