Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:7.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-902022-12-022.660.00-10
0.03+0.01+50.00%2402022-12-093.010.00--0
0.04+0.01+33.33%11202022-12-163.17-0.22-6.49%230
0.050.00-102022-12-232.760.00-10
0.070.00-51262022-12-303.220.00-50
0.150.00-2202023-01-203.27-0.18-5.22%220
1.100.00-4502024-06-214.200.00-10
1.35-0.08-5.59%17502025-01-174.250.00-20