Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8600-0.0500 (-2.62%)
At close: 04:00PM EDT
1.8799 +0.02 (+1.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240524C000005002024-05-20 12:22PM EDT0.501.420.911.750.00-374,200.00%
TLRY240524C000010002024-05-22 11:59AM EDT1.000.880.651.30-0.02-2.22%3521,025.00%
TLRY240524C000015002024-05-22 3:58PM EDT1.500.380.370.39-0.04-9.52%911,600256.25%
TLRY240524C000020002024-05-22 3:58PM EDT2.000.020.010.02-0.02-50.00%5,18829,725106.25%
TLRY240524C000025002024-05-22 1:13PM EDT2.500.010.000.010.00-12519,988225.00%
TLRY240524C000030002024-05-22 2:31PM EDT3.000.010.000.010.00-116,647325.00%
TLRY240524C000035002024-05-21 12:32PM EDT3.500.010.000.010.00-102,891400.00%
TLRY240524C000040002024-05-22 11:19AM EDT4.000.010.000.010.00-202,810475.00%
TLRY240524C000045002024-05-17 3:53PM EDT4.500.010.000.010.00-80743525.00%
TLRY240524C000050002024-05-22 11:21AM EDT5.000.010.000.01-0.01-50.00%20435575.00%
TLRY240524C000055002024-05-20 10:56AM EDT5.500.010.000.010.00-1916625.00%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240524P000015002024-05-22 12:07PM EDT1.500.010.000.010.00-252,591175.00%
TLRY240524P000020002024-05-22 3:55PM EDT2.000.130.140.15+0.01+8.33%9029,06075.00%
TLRY240524P000025002024-05-22 2:48PM EDT2.500.590.390.66+0.02+3.51%32467300.00%
TLRY240524P000030002024-05-22 10:04AM EDT3.001.090.291.980.00-1462,081.25%
TLRY240524P000035002024-05-22 3:08PM EDT3.501.621.242.30+0.07+4.52%311853.13%
TLRY240524P000040002024-05-10 11:42AM EDT4.002.081.882.970.00-201,275.00%
TLRY240524P000050002024-05-14 1:52PM EDT5.002.883.054.000.00--11,631.25%